function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[25.45,25.45,25.45,25.45]},{ x:'04/30/2024',y:[25.10,26.85,25.10,25.75]},{ x:'05/02/2024',y:[25.75,28.30,25.75,28.30]},{ x:'05/03/2024',y:[27.50,30.90,27.50,29.70]},{ x:'05/06/2024',y:[30.50,31.90,30.50,31.00]},{ x:'05/07/2024',y:[32.75,32.75,30.50,31.20]},{ x:'05/08/2024',y:[32.00,32.00,31.20,32.00]},{ x:'05/09/2024',y:[32.80,34.45,32.80,34.45]},{ x:'05/10/2024',y:[34.50,35.10,34.50,35.05]},{ x:'05/13/2024',y:[35.50,35.50,35.10,35.45]},{ x:'05/14/2024',y:[34.85,35.75,34.35,35.75]},{ x:'05/15/2024',y:[35.10,35.65,34.95,35.60]},{ x:'05/16/2024',y:[35.60,35.60,34.85,35.55]},{ x:'05/17/2024',y:[35.10,35.60,35.10,35.55]},{ x:'05/20/2024',y:[35.40,35.40,34.35,34.50]},{ x:'05/21/2024',y:[35.00,35.00,33.55,33.60]},{ x:'05/22/2024',y:[33.60,33.60,33.00,33.00]},{ x:'05/23/2024',y:[31.30,31.30,31.00,31.00]},{ x:'05/24/2024',y:[28.25,30.50,28.25,30.00]},{ x:'06/11/2024',y:[27.10,27.10,27.10,27.10]},{ x:'06/12/2024',y:[29.15,29.15,27.30,28.60]},{ x:'06/13/2024',y:[27.65,27.80,27.60,27.80]},{ x:'06/14/2024',y:[27.15,27.15,27.15,27.15]},{ x:'06/17/2024',y:[27.20,28.65,27.20,28.65]},{ x:'06/18/2024',y:[27.45,27.55,27.20,27.55]},{ x:'06/19/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/20/2024',y:[29.25,29.25,27.70,27.70]},{ x:'06/21/2024',y:[27.30,27.30,27.30,27.30]},{ x:'06/24/2024',y:[27.65,27.95,27.30,27.60]},{ x:'06/25/2024',y:[0.00,0.00,0.00,0.00]},{ x:'06/26/2024',y:[28.00,28.00,27.50,27.60]},{ x:'06/27/2024',y:[27.80,27.80,27.15,27.20]},{ x:'06/28/2024',y:[27.20,27.90,27.20,27.90]},{ x:'07/01/2024',y:[28.85,28.85,27.85,28.70]},{ x:'07/02/2024',y:[0.00,0.00,0.00,0.00]},{ x:'07/03/2024',y:[27.80,27.80,27.40,27.40]},{ x:'07/04/2024',y:[27.20,27.40,27.20,27.40]},{ x:'07/05/2024',y:[27.10,27.35,27.10,27.20]},{ x:'07/12/2024',y:[27.10,27.70,26.45,26.45]},{ x:'07/15/2024',y:[26.75,26.75,25.60,25.70]},{ x:'07/16/2024',y:[26.00,26.00,26.00,26.00]},{ x:'07/17/2024',y:[26.85,26.85,26.30,26.30]},{ x:'07/18/2024',y:[25.50,25.50,25.25,25.25]},{ x:'07/19/2024',y:[24.50,25.45,23.60,25.45]},{ x:'07/22/2024',y:[26.90,27.25,26.65,26.65]},{ x:'07/23/2024',y:[26.65,27.35,26.50,27.35]},{ x:'07/26/2024',y:[27.35,27.35,24.75,25.95]},{ x:'07/29/2024',y:[26.85,26.85,25.00,25.00]},{ x:'07/30/2024',y:[24.50,24.50,24.25,24.25]},{ x:'07/31/2024',y:[23.85,24.50,23.85,24.50]},{ x:'08/01/2024',y:[24.40,24.40,24.40,24.40]},{ x:'08/02/2024',y:[23.65,24.45,23.65,24.45]},{ x:'08/05/2024',y:[23.50,23.50,23.00,23.00]},{ x:'08/06/2024',y:[22.30,22.40,22.30,22.40]},{ x:'08/07/2024',y:[23.00,23.00,22.70,22.80]},{ x:'08/08/2024',y:[22.90,23.00,22.90,23.00]},{ x:'08/09/2024',y:[23.60,25.00,23.60,25.00]},{ x:'08/12/2024',y:[0.00,0.00,0.00,0.00]},{ x:'08/13/2024',y:[0.00,0.00,0.00,0.00]},{ x:'08/14/2024',y:[22.55,22.55,22.55,22.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3629 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());