function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[27.35,27.35,27.35,27.35]},{ x:'01/23/2024',y:[0.00,0.00,0.00,0.00]},{ x:'01/24/2024',y:[27.00,27.05,26.05,26.05]},{ x:'01/25/2024',y:[25.75,25.75,25.10,25.20]},{ x:'01/26/2024',y:[26.00,26.00,26.00,26.00]},{ x:'01/29/2024',y:[27.70,27.70,25.00,25.00]},{ x:'01/30/2024',y:[0.00,0.00,0.00,0.00]},{ x:'01/31/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/01/2024',y:[24.00,24.95,24.00,24.95]},{ x:'02/02/2024',y:[24.05,24.90,24.05,24.70]},{ x:'02/05/2024',y:[24.90,24.90,24.90,24.90]},{ x:'02/15/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/16/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/19/2024',y:[24.05,24.10,23.90,23.90]},{ x:'02/20/2024',y:[23.90,23.90,23.90,23.90]},{ x:'02/21/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/22/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/23/2024',y:[23.90,23.90,23.90,23.90]},{ x:'02/26/2024',y:[24.10,24.10,24.05,24.05]},{ x:'02/27/2024',y:[23.90,23.90,23.90,23.90]},{ x:'02/29/2024',y:[23.60,23.60,23.50,23.50]},{ x:'03/01/2024',y:[23.50,24.00,21.15,21.15]},{ x:'03/04/2024',y:[21.80,21.95,21.10,21.50]},{ x:'03/05/2024',y:[22.00,22.80,22.00,22.30]},{ x:'03/06/2024',y:[22.40,22.40,22.35,22.35]},{ x:'03/07/2024',y:[22.35,22.50,21.90,21.90]},{ x:'03/08/2024',y:[21.30,21.60,21.20,21.55]},{ x:'03/11/2024',y:[21.55,21.55,20.35,20.35]},{ x:'03/12/2024',y:[19.35,20.90,19.35,20.50]},{ x:'03/13/2024',y:[19.80,20.00,19.30,19.40]},{ x:'03/14/2024',y:[19.50,19.50,19.40,19.40]},{ x:'03/15/2024',y:[19.40,19.40,19.40,19.40]},{ x:'03/18/2024',y:[19.50,19.50,19.50,19.50]},{ x:'03/19/2024',y:[19.55,20.75,19.55,20.75]},{ x:'03/20/2024',y:[19.50,20.05,19.50,20.00]},{ x:'03/21/2024',y:[0.00,0.00,0.00,0.00]},{ x:'03/22/2024',y:[19.50,20.15,19.50,20.00]},{ x:'03/25/2024',y:[20.40,20.40,19.90,19.90]},{ x:'03/26/2024',y:[19.50,20.15,19.35,19.35]},{ x:'03/27/2024',y:[19.55,21.25,19.55,21.25]},{ x:'03/28/2024',y:[22.55,23.35,22.55,23.35]},{ x:'03/29/2024',y:[23.50,25.65,23.50,25.65]},{ x:'04/01/2024',y:[24.80,27.65,24.80,27.05]},{ x:'04/02/2024',y:[27.60,29.75,27.60,29.50]},{ x:'04/03/2024',y:[30.70,32.45,30.35,32.40]},{ x:'04/08/2024',y:[35.60,35.60,33.30,33.30]},{ x:'04/09/2024',y:[31.30,31.30,30.00,30.00]},{ x:'04/10/2024',y:[27.50,27.50,27.05,27.25]},{ x:'04/11/2024',y:[27.20,29.35,27.20,29.35]},{ x:'04/12/2024',y:[29.35,29.35,27.00,28.90]},{ x:'04/15/2024',y:[28.75,28.75,26.50,26.50]},{ x:'04/16/2024',y:[27.25,27.25,27.25,27.25]},{ x:'04/17/2024',y:[27.90,27.90,25.55,27.25]},{ x:'04/18/2024',y:[26.95,27.70,24.60,27.70]},{ x:'04/19/2024',y:[26.00,27.15,25.50,27.15]},{ x:'04/22/2024',y:[26.70,28.85,25.60,25.60]},{ x:'04/23/2024',y:[25.65,26.10,25.00,25.75]},{ x:'04/24/2024',y:[26.65,26.65,24.70,24.80]},{ x:'04/25/2024',y:[25.65,26.70,24.85,26.40]},{ x:'04/26/2024',y:[25.10,25.70,24.20,24.95]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3629 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());